RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,694 Value ($000) $3 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 11,090 Value ($000) $3 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 11,238 Value ($000) $3 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 12,012 Value ($000) $3 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 27,500 Value ($000) $6 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 13,193 Value ($000) $3 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 13,163 Value ($000) $2 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 10,768 Value ($000) $2 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 622 Value ($000) $0 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 622 Value ($000) $0 Avg Close $116.26 Range $106.59 - $130.33

Q4 2022

Shares 2,058 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 2,093 Value ($000) $0 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 2,093 Value ($000) $0 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 2,093 Value ($000) $0 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 2,093 Value ($000) $0 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 4,998 Value ($000) $555 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 6,904 Value ($000) $813 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 7,101 Value ($000) $875 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 41,947 Value ($000) $4,352 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 53,211 Value ($000) $3,617 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 79,410 Value ($000) $5,759 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 165,977 Value ($000) $11,092 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 150,368 Value ($000) $17,626 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 151,467 Value ($000) $14,460 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 58,328 Value ($000) $6,626 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 8,355 Value ($000) $1,084 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 8,355 Value ($000) $864 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 10,181 Value ($000) $1,400 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 10,181 Value ($000) $1,280 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 10,181 Value ($000) $1,138 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 16,770 Value ($000) $1,738 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 45,850 Value ($000) $4,048 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 119,841 Value ($000) $8,845 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 44,305 Value ($000) $3,616 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 52,730 Value ($000) $4,763 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 13,242 Value ($000) $1,339 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 7,083 Value ($000) $634 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 45,495 Value ($000) $4,379 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 87,929 Value ($000) $9,802 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 77,584 Value ($000) $9,167 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 122,657 Value ($000) $16,235 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 138,400 Value ($000) $18,199 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 61,716 Value ($000) $11,428 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 4,735 Value ($000) $780 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 45,716 Value ($000) $7,346 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 44,824 Value ($000) $7,214 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 54,029 Value ($000) $9,541 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 61,980 Value ($000) $10,210 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 17,587 Value ($000) $3,056 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,694	$3	$340.01	$305.78 - $379.04
Q3 2025	11,090	$3	$296.30	$264.73 - $319.99
Q2 2025	11,238	$3	$245.36	$175.05 - $284.23
Q1 2025	12,012	$3	$244.79	$207.10 - $285.72
Q4 2024	27,500	$6	$209.74	$185.98 - $233.37
Q3 2024	13,193	$3	$169.55	$152.83 - $196.97
Q2 2024	13,163	$2	$168.43	$153.04 - $185.37
Q1 2024	10,768	$2	$160.77	$131.03 - $186.52
Q4 2023	622	$0	$119.69	$104.94 - $143.05
Q3 2023	622	$0	$116.26	$106.59 - $130.33
Q4 2022	2,058	$0	$94.23	$79.09 - $109.27
Q3 2022	2,093	$0	$87.94	$77.38 - $96.88
Q2 2022	2,093	$0	$93.38	$80.09 - $109.70
Q1 2022	2,093	$0	$108.43	$92.42 - $125.13
Q4 2021	2,093	$0	$109.92	$97.83 - $120.39
Q3 2021	4,998	$555	$105.11	$93.58 - $117.65
Q2 2021	6,904	$813	$113.16	$102.03 - $128.38
Q1 2021	7,101	$875	$103.09	$89.77 - $117.26
Q4 2020	41,947	$4,352	$75.81	$58.92 - $95.71
Q3 2020	53,211	$3,617	$64.38	$57.75 - $74.85
Q2 2020	79,410	$5,759	$66.45	$54.06 - $84.14
Q1 2020	165,977	$11,092	$94.03	$55.49 - $114.81
Q4 2019	150,368	$17,626	$93.76	$78.31 - $107.80
Q3 2019	151,467	$14,460	$87.38	$73.03 - $104.20
Q2 2019	58,328	$6,626	$105.20	$90.22 - $117.32
Q1 2019	8,355	$1,084	$104.01	$87.74 - $115.18
Q4 2018	8,355	$864	$102.39	$83.02 - $121.11
Q3 2018	10,181	$1,400	$115.18	$107.29 - $127.73
Q2 2018	10,181	$1,280	$104.41	$89.42 - $125.51
Q1 2018	10,181	$1,138	$92.65	$85.68 - $102.15
Q4 2017	16,770	$1,738	$78.67	$70.93 - $90.33
Q3 2017	45,850	$4,048	$69.79	$59.60 - $78.40
Q2 2017	119,841	$8,845	$63.12	$55.58 - $71.07
Q1 2017	44,305	$3,616	$69.03	$63.23 - $77.81
Q4 2016	52,730	$4,763	$84.51	$74.21 - $94.79
Q3 2016	13,242	$1,339	$83.10	$72.19 - $90.88
Q2 2016	7,083	$634	$76.41	$68.82 - $81.02
Q1 2016	45,495	$4,379	$80.25	$67.22 - $94.80
Q4 2015	87,929	$9,802	$96.59	$88.59 - $111.91
Q3 2015	77,584	$9,167	$96.33	$84.14 - $109.90
Q2 2015	122,657	$16,235	$109.21	$103.24 - $114.00
Q1 2015	138,400	$18,199	$119.23	$102.47 - $150.27
Q4 2014	61,716	$11,428	$138.65	$123.17 - $150.93
Q3 2014	4,735	$780	$131.91	$121.91 - $140.14
Q2 2014	45,716	$7,346	$123.16	$113.34 - $131.57
Q1 2014	44,824	$7,214	$128.31	$116.26 - $142.21
Q4 2013	54,029	$9,541	$135.30	$124.70 - $143.81
Q3 2013	61,980	$10,210	$137.48	$128.53 - $150.38
Q2 2013	17,587	$3,056	$138.80	$130.38 - $151.43