RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $355 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,004 Value ($000) $315 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,004 Value ($000) $275 Avg Close $245.36 Range $175.05 - $284.23
Q4 2019
Shares 3,895 Value ($000) $456 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 2,657 Value ($000) $253 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 2,657 Value ($000) $301 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 3,469 Value ($000) $449 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 3,469 Value ($000) $358 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 4,038 Value ($000) $555 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,122 Value ($000) $518 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 4,122 Value ($000) $460 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 4,119 Value ($000) $427 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 4,236 Value ($000) $373 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 4,236 Value ($000) $312 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 4,236 Value ($000) $345 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 5,784 Value ($000) $522 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 5,975 Value ($000) $604 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 6,475 Value ($000) $580 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 6,426 Value ($000) $618 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 49,446 Value ($000) $5,512 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 49,746 Value ($000) $5,877 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 46,774 Value ($000) $6,191 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 40,704 Value ($000) $5,352 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 7,622 Value ($000) $1,411 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 8,977 Value ($000) $1,478 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 11,175 Value ($000) $1,795 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 9,987 Value ($000) $1,607 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 10,999 Value ($000) $1,942 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 13,158 Value ($000) $2,167 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 15,145 Value ($000) $2,631 Avg Close $138.80 Range $130.38 - $151.43