RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,847 Value ($000) $781 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 46,948 Value ($000) $10,363 Avg Close $244.79 Range $207.10 - $285.72

Q3 2022

Shares 25,647 Value ($000) $2,178 Avg Close $87.94 Range $77.38 - $96.88

Q1 2021

Shares 241,311 Value ($000) $29,720 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 454,950 Value ($000) $47,197 Avg Close $75.81 Range $58.92 - $95.71

Q4 2018

Shares 359,459 Value ($000) $37,190 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 17,783 Value ($000) $2,446 Avg Close $115.18 Range $107.29 - $127.73

Q1 2018

Shares 199,964 Value ($000) $22,356 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 125,727 Value ($000) $13,037 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 143,575 Value ($000) $12,676 Avg Close $69.79 Range $59.60 - $78.40

Q2 2013

Shares 95,500 Value ($000) $16,592 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,847	$781	$245.36	$175.05 - $284.23
Q1 2025	46,948	$10,363	$244.79	$207.10 - $285.72
Q3 2022	25,647	$2,178	$87.94	$77.38 - $96.88
Q1 2021	241,311	$29,720	$103.09	$89.77 - $117.26
Q4 2020	454,950	$47,197	$75.81	$58.92 - $95.71
Q4 2018	359,459	$37,190	$102.39	$83.02 - $121.11
Q3 2018	17,783	$2,446	$115.18	$107.29 - $127.73
Q1 2018	199,964	$22,356	$92.65	$85.68 - $102.15
Q4 2017	125,727	$13,037	$78.67	$70.93 - $90.33
Q3 2017	143,575	$12,676	$69.79	$59.60 - $78.40
Q2 2013	95,500	$16,592	$138.80	$130.38 - $151.43