RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $1 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,700 Value ($000) $1 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,700 Value ($000) $0 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,700 Value ($000) $0 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,800 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,800 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,800 Value ($000) $0 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 1,800 Value ($000) $0 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 1,800 Value ($000) $0 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 1,800 Value ($000) $0 Avg Close $111.82 Range $101.31 - $122.23
Q2 2022
Shares 1,800 Value ($000) $215 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 1,800 Value ($000) $204 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 1,800 Value ($000) $213 Avg Close $109.92 Range $97.83 - $120.39
Q2 2021
Shares 1,800 Value ($000) $212 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 1,800 Value ($000) $221 Avg Close $103.09 Range $89.77 - $117.26
Q4 2019
Shares 1,800 Value ($000) $210 Avg Close $93.76 Range $78.31 - $107.80
Q2 2019
Shares 1,800 Value ($000) $204 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 1,800 Value ($000) $233 Avg Close $104.01 Range $87.74 - $115.18