RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,688 Value ($000) $14,741 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 32,555 Value ($000) $10,208 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 30,452 Value ($000) $8,352 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 30,416 Value ($000) $6,714 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 3,530 Value ($000) $815 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 3,543 Value ($000) $687 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 4,305 Value ($000) $754 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 3,979 Value ($000) $747 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 4,614 Value ($000) $665 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 4,614 Value ($000) $536 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 4,614 Value ($000) $569 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 4,614 Value ($000) $538 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 4,614 Value ($000) $488 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 6,097 Value ($000) $518 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 6,097 Value ($000) $546 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 93 Value ($000) $11 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 93 Value ($000) $11 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 93 Value ($000) $10 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 4,452 Value ($000) $525 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 4,701 Value ($000) $579 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 23,564 Value ($000) $2,444 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 77,575 Value ($000) $5,272 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 130,051 Value ($000) $9,431 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 200,872 Value ($000) $13,425 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 307,341 Value ($000) $36,027 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 435,821 Value ($000) $41,607 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 559,877 Value ($000) $63,592 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 516,600 Value ($000) $66,992 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 451,988 Value ($000) $46,625 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 457,275 Value ($000) $62,981 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 432,858 Value ($000) $54,501 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 386,213 Value ($000) $43,224 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 282,761 Value ($000) $29,352 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 201,234 Value ($000) $17,768 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 187,177 Value ($000) $13,813 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 178,434 Value ($000) $14,562 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 20,174 Value ($000) $1,823 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 9,535 Value ($000) $963 Avg Close $83.10 Range $72.19 - $90.88

Q1 2016

Shares 2,437 Value ($000) $235 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 282,516 Value ($000) $31,496 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 304,503 Value ($000) $35,980 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 305,298 Value ($000) $40,410 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 304,607 Value ($000) $40,057 Avg Close $119.23 Range $102.47 - $150.27

Q4 2014

Shares 266,926 Value ($000) $49,424 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 994 Value ($000) $164 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 994 Value ($000) $160 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 363 Value ($000) $58 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 363 Value ($000) $64 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 363 Value ($000) $60 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 363 Value ($000) $63 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,688	$14,741	$340.01	$305.78 - $379.04
Q3 2025	32,555	$10,208	$296.30	$264.73 - $319.99
Q2 2025	30,452	$8,352	$245.36	$175.05 - $284.23
Q1 2025	30,416	$6,714	$244.79	$207.10 - $285.72
Q4 2024	3,530	$815	$209.74	$185.98 - $233.37
Q3 2024	3,543	$687	$169.55	$152.83 - $196.97
Q2 2024	4,305	$754	$168.43	$153.04 - $185.37
Q1 2024	3,979	$747	$160.77	$131.03 - $186.52
Q4 2023	4,614	$665	$119.69	$104.94 - $143.05
Q3 2023	4,614	$536	$116.26	$106.59 - $130.33
Q2 2023	4,614	$569	$110.12	$98.44 - $119.24
Q1 2023	4,614	$538	$111.82	$101.31 - $122.23
Q4 2022	4,614	$488	$94.23	$79.09 - $109.27
Q3 2022	6,097	$518	$87.94	$77.38 - $96.88
Q2 2022	6,097	$546	$93.38	$80.09 - $109.70
Q1 2022	93	$11	$108.43	$92.42 - $125.13
Q4 2021	93	$11	$109.92	$97.83 - $120.39
Q3 2021	93	$10	$105.11	$93.58 - $117.65
Q2 2021	4,452	$525	$113.16	$102.03 - $128.38
Q1 2021	4,701	$579	$103.09	$89.77 - $117.26
Q4 2020	23,564	$2,444	$75.81	$58.92 - $95.71
Q3 2020	77,575	$5,272	$64.38	$57.75 - $74.85
Q2 2020	130,051	$9,431	$66.45	$54.06 - $84.14
Q1 2020	200,872	$13,425	$94.03	$55.49 - $114.81
Q4 2019	307,341	$36,027	$93.76	$78.31 - $107.80
Q3 2019	435,821	$41,607	$87.38	$73.03 - $104.20
Q2 2019	559,877	$63,592	$105.20	$90.22 - $117.32
Q1 2019	516,600	$66,992	$104.01	$87.74 - $115.18
Q4 2018	451,988	$46,625	$102.39	$83.02 - $121.11
Q3 2018	457,275	$62,981	$115.18	$107.29 - $127.73
Q2 2018	432,858	$54,501	$104.41	$89.42 - $125.51
Q1 2018	386,213	$43,224	$92.65	$85.68 - $102.15
Q4 2017	282,761	$29,352	$78.67	$70.93 - $90.33
Q3 2017	201,234	$17,768	$69.79	$59.60 - $78.40
Q2 2017	187,177	$13,813	$63.12	$55.58 - $71.07
Q1 2017	178,434	$14,562	$69.03	$63.23 - $77.81
Q4 2016	20,174	$1,823	$84.51	$74.21 - $94.79
Q3 2016	9,535	$963	$83.10	$72.19 - $90.88
Q1 2016	2,437	$235	$80.25	$67.22 - $94.80
Q4 2015	282,516	$31,496	$96.59	$88.59 - $111.91
Q3 2015	304,503	$35,980	$96.33	$84.14 - $109.90
Q2 2015	305,298	$40,410	$109.21	$103.24 - $114.00
Q1 2015	304,607	$40,057	$119.23	$102.47 - $150.27
Q4 2014	266,926	$49,424	$138.65	$123.17 - $150.93
Q3 2014	994	$164	$131.91	$121.91 - $140.14
Q2 2014	994	$160	$123.16	$113.34 - $131.57
Q1 2014	363	$58	$128.31	$116.26 - $142.21
Q4 2013	363	$64	$135.30	$124.70 - $143.81
Q3 2013	363	$60	$137.48	$128.53 - $150.38
Q2 2013	363	$63	$138.80	$130.38 - $151.43