RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,481 Value ($000) $408 Avg Close $93.76 Range $78.31 - $107.80
Q2 2018
Shares 5,447 Value ($000) $685 Avg Close $104.41 Range $89.42 - $125.51
Q3 2016
Shares 7,128 Value ($000) $721 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 7,689 Value ($000) $689 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 8,478 Value ($000) $816 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 8,930 Value ($000) $996 Avg Close $96.59 Range $88.59 - $111.91
Q2 2015
Shares 2,150 Value ($000) $285 Avg Close $109.21 Range $103.24 - $114.00