RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,550,003 Value ($000) $230,316 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 2,550,003 Value ($000) $257,907 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 2,550,003 Value ($000) $228,531 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 2,150,000 Value ($000) $206,959 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 2,150,000 Value ($000) $239,682 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 1,498,316 Value ($000) $177,041 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 4,078,000 Value ($000) $539,764 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 4,668,000 Value ($000) $613,842 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 2,676,171 Value ($000) $495,520 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 2,269,000 Value ($000) $373,772 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 357,911 Value ($000) $57,513 Avg Close $123.16 Range $113.34 - $131.57