RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 681,096 Value ($000) $61,040 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 2,414,087 Value ($000) $232,380 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 2,770,087 Value ($000) $308,809 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 2,630,087 Value ($000) $310,771 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 4,245,000 Value ($000) $561,868 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 4,245,000 Value ($000) $558,218 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 4,645,000 Value ($000) $860,068 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 4,143,171 Value ($000) $682,505 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 3,440,565 Value ($000) $552,864 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 2,809,165 Value ($000) $452,079 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 2,467,706 Value ($000) $435,723 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 2,285,706 Value ($000) $376,524 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 1,327,635 Value ($000) $230,663 Avg Close $138.80 Range $130.38 - $151.43