RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,705 Value ($000) $436 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 45,527 Value ($000) $5,607 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 73,889 Value ($000) $7,665 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 76,507 Value ($000) $5,200 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 81,307 Value ($000) $5,896 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 88,804 Value ($000) $5,935 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 91,121 Value ($000) $10,681 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 95,331 Value ($000) $9,101 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 68,243 Value ($000) $7,752 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 68,930 Value ($000) $8,939 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 69,269 Value ($000) $7,167 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 71,014 Value ($000) $9,768 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 71,196 Value ($000) $8,951 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 103,631 Value ($000) $11,586 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 188,871 Value ($000) $19,584 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 244,426 Value ($000) $21,580 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 247,629 Value ($000) $18,275 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 197,065 Value ($000) $16,084 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 155,677 Value ($000) $14,061 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 150,555 Value ($000) $15,227 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 150,430 Value ($000) $13,482 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 92,925 Value ($000) $8,945 Avg Close $80.25 Range $67.22 - $94.80