RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24 Value ($000) $3 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 35 Value ($000) $4 Avg Close $78.67 Range $70.93 - $90.33
Q1 2017
Shares 18 Value ($000) $1 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 18 Value ($000) $2 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 18 Value ($000) $2 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 18 Value ($000) $2 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 18 Value ($000) $2 Avg Close $80.25 Range $67.22 - $94.80
Q2 2015
Shares 15 Value ($000) $2 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 15 Value ($000) $2 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 22 Value ($000) $4 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 16 Value ($000) $3 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 16 Value ($000) $3 Avg Close $123.16 Range $113.34 - $131.57
Q4 2013
Shares 6 Value ($000) $1 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 6 Value ($000) $1 Avg Close $137.48 Range $128.53 - $150.38