RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,140 Value ($000) $4,646 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 13,206 Value ($000) $4,141 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 15,633 Value ($000) $4,288 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 15,734 Value ($000) $3,473 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 16,532 Value ($000) $3,819 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 18,577 Value ($000) $3,602 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 18,574 Value ($000) $3,252 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 19,042 Value ($000) $3,575 Avg Close $160.77 Range $131.03 - $186.52
Q1 2020
Shares 5,425 Value ($000) $363 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 23,578 Value ($000) $2,764 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 7,247 Value ($000) $692 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 8,596 Value ($000) $976 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 10,154 Value ($000) $1,317 Avg Close $104.01 Range $87.74 - $115.18