RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $509 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 6 Value ($000) $537 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 6 Value ($000) $681 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 87 Value ($000) $10,340 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 87 Value ($000) $9,660 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 87 Value ($000) $10,249 Avg Close $113.16 Range $102.03 - $128.38
Q2 2020
Shares 4,047 Value ($000) $293,488 Avg Close $66.45 Range $54.06 - $84.14
Q1 2019
Shares 55 Value ($000) $7,132 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 55 Value ($000) $5,690 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 1,907 Value ($000) $253,612 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 1,907 Value ($000) $254,203 Avg Close $104.41 Range $89.42 - $125.51