RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,791 Value ($000) $1,957 Avg Close $64.38 Range $57.75 - $74.85

Q1 2020

Shares 5,600 Value ($000) $374 Avg Close $94.03 Range $55.49 - $114.81

Q2 2018

Shares 33,300 Value ($000) $4,186 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 33,300 Value ($000) $3,723 Avg Close $92.65 Range $85.68 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,791	$1,957	$64.38	$57.75 - $74.85
Q1 2020	5,600	$374	$94.03	$55.49 - $114.81
Q2 2018	33,300	$4,186	$104.41	$89.42 - $125.51
Q1 2018	33,300	$3,723	$92.65	$85.68 - $102.15