RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $739 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,538 Value ($000) $796 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,141 Value ($000) $587 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,400 Value ($000) $530 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,817 Value ($000) $651 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 2,492 Value ($000) $483 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,834 Value ($000) $496 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 2,883 Value ($000) $544 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 2,683 Value ($000) $387 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 2,621 Value ($000) $306 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 5,137 Value ($000) $633 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 2,050 Value ($000) $240 Avg Close $111.82 Range $101.31 - $122.23
Q3 2021
Shares 3,540 Value ($000) $393 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 3,470 Value ($000) $409 Avg Close $113.16 Range $102.03 - $128.38
Q2 2020
Shares 512 Value ($000) $38 Avg Close $66.45 Range $54.06 - $84.14
Q2 2019
Shares 1,837 Value ($000) $208 Avg Close $105.20 Range $90.22 - $117.32
Q3 2017
Shares 7,286 Value ($000) $643 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 43,286 Value ($000) $3,188 Avg Close $63.12 Range $55.58 - $71.07
Q1 2016
Shares 6,419 Value ($000) $616 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 5,882 Value ($000) $656 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 6,284 Value ($000) $742 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 30,845 Value ($000) $4,082 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 140,264 Value ($000) $5,843 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 30,166 Value ($000) $5,586 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 36,952 Value ($000) $6,087 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 29,139 Value ($000) $4,682 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 29,453 Value ($000) $4,740 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 32,871 Value ($000) $5,804 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 28,789 Value ($000) $4,397 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 34,532 Value ($000) $5,998 Avg Close $138.80 Range $130.38 - $151.43