RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $523 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 969 Value ($000) $304 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 950 Value ($000) $260 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 916 Value ($000) $202 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 962 Value ($000) $222 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,131 Value ($000) $219 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,230 Value ($000) $215 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,264 Value ($000) $237 Avg Close $160.77 Range $131.03 - $186.52
Q4 2014
Shares 1,156 Value ($000) $214 Avg Close $138.65 Range $123.17 - $150.93
Q4 2013
Shares 21,247 Value ($000) $3,752 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 34,742 Value ($000) $5,723 Avg Close $137.48 Range $128.53 - $150.38