RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 572,054 Value ($000) $91,923 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 1,103,527 Value ($000) $177,591 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 1,821,072 Value ($000) $321,547 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 1,612,425 Value ($000) $265,615 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 1,601,317 Value ($000) $278,212,816 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	572,054	$91,923	$123.16	$113.34 - $131.57
Q1 2014	1,103,527	$177,591	$128.31	$116.26 - $142.21
Q4 2013	1,821,072	$321,547	$135.30	$124.70 - $143.81
Q3 2013	1,612,425	$265,615	$137.48	$128.53 - $150.38
Q2 2013	1,601,317	$278,212,816	$138.80	$130.38 - $151.43