RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,955 Value ($000) $467 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 4,740 Value ($000) $627 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 4,822 Value ($000) $634 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 12,624 Value ($000) $2,337 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 12,803 Value ($000) $2,109 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 21,898 Value ($000) $3,519 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 24,984 Value ($000) $4,020 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 27,879 Value ($000) $4,923 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 27,987 Value ($000) $4,610 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 27,757 Value ($000) $4,823 Avg Close $138.80 Range $130.38 - $151.43