RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,840 Value ($000) $121,939 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 165,300 Value ($000) $51,831 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 119,800 Value ($000) $32,859 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 109,100 Value ($000) $24,083 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 38,600 Value ($000) $8,916 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 51,200 Value ($000) $9,926 Avg Close $169.55 Range $152.83 - $196.97

Q2 2024

Shares 81,900 Value ($000) $14,337 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 43,800 Value ($000) $8,224 Avg Close $160.77 Range $131.03 - $186.52

Q4 2023

Shares 46,000 Value ($000) $6,633 Avg Close $119.69 Range $104.94 - $143.05

Q3 2023

Shares 49,400 Value ($000) $5,735 Avg Close $116.26 Range $106.59 - $130.33

Q2 2023

Shares 53,400 Value ($000) $6,584 Avg Close $110.12 Range $98.44 - $119.24

Q1 2023

Shares 79,089 Value ($000) $9,227 Avg Close $111.82 Range $101.31 - $122.23

Q4 2022

Shares 92,089 Value ($000) $9,731 Avg Close $94.23 Range $79.09 - $109.27

Q3 2022

Shares 123,189 Value ($000) $10,462 Avg Close $87.94 Range $77.38 - $96.88

Q2 2022

Shares 227,389 Value ($000) $20,385 Avg Close $93.38 Range $80.09 - $109.70

Q1 2022

Shares 203,489 Value ($000) $23,084 Avg Close $108.43 Range $92.42 - $125.13

Q4 2021

Shares 164,164 Value ($000) $19,513 Avg Close $109.92 Range $97.83 - $120.39

Q3 2021

Shares 338,264 Value ($000) $37,561 Avg Close $105.11 Range $93.58 - $117.65

Q2 2021

Shares 409,064 Value ($000) $48,192 Avg Close $113.16 Range $102.03 - $128.38

Q1 2021

Shares 3,964 Value ($000) $488 Avg Close $103.09 Range $89.77 - $117.26

Q4 2020

Shares 204,364 Value ($000) $21,201 Avg Close $75.81 Range $58.92 - $95.71

Q3 2020

Shares 327,464 Value ($000) $22,258 Avg Close $64.38 Range $57.75 - $74.85

Q2 2020

Shares 71,064 Value ($000) $5,154 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 121,064 Value ($000) $8,091 Avg Close $94.03 Range $55.49 - $114.81

Q4 2019

Shares 118,500 Value ($000) $13,891 Avg Close $93.76 Range $78.31 - $107.80

Q3 2019

Shares 154,500 Value ($000) $14,750 Avg Close $87.38 Range $73.03 - $104.20

Q2 2019

Shares 266,464 Value ($000) $30,268 Avg Close $105.20 Range $90.22 - $117.32

Q1 2019

Shares 504,164 Value ($000) $65,380 Avg Close $104.01 Range $87.74 - $115.18

Q4 2018

Shares 313,075 Value ($000) $32,391 Avg Close $102.39 Range $83.02 - $121.11

Q3 2018

Shares 254,870 Value ($000) $35,057 Avg Close $115.18 Range $107.29 - $127.73

Q2 2018

Shares 245,595 Value ($000) $30,876 Avg Close $104.41 Range $89.42 - $125.51

Q1 2018

Shares 238,295 Value ($000) $26,641 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 251,770 Value ($000) $26,106 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 270,143 Value ($000) $23,851 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 321,655 Value ($000) $23,738 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 652,659 Value ($000) $53,270 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 101,168 Value ($000) $9,137 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 51,855 Value ($000) $5,245 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 8,991 Value ($000) $806 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 249,355 Value ($000) $24,003 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 273,254 Value ($000) $30,462 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 361,554 Value ($000) $42,721 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 459,558 Value ($000) $60,827 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 582,041 Value ($000) $76,538 Avg Close $119.23 Range $102.47 - $150.27

Q3 2014

Shares 92,741 Value ($000) $15,277 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 310,041 Value ($000) $49,820 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 501,741 Value ($000) $80,746 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 137,141 Value ($000) $24,214 Avg Close $135.30 Range $124.70 - $143.81

Q3 2013

Shares 514,641 Value ($000) $84,777 Avg Close $137.48 Range $128.53 - $150.38

Q2 2013

Shares 44,441 Value ($000) $7,722 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,840	$121,939	$340.01	$305.78 - $379.04
Q3 2025	165,300	$51,831	$296.30	$264.73 - $319.99
Q2 2025	119,800	$32,859	$245.36	$175.05 - $284.23
Q1 2025	109,100	$24,083	$244.79	$207.10 - $285.72
Q4 2024	38,600	$8,916	$209.74	$185.98 - $233.37
Q3 2024	51,200	$9,926	$169.55	$152.83 - $196.97
Q2 2024	81,900	$14,337	$168.43	$153.04 - $185.37
Q1 2024	43,800	$8,224	$160.77	$131.03 - $186.52
Q4 2023	46,000	$6,633	$119.69	$104.94 - $143.05
Q3 2023	49,400	$5,735	$116.26	$106.59 - $130.33
Q2 2023	53,400	$6,584	$110.12	$98.44 - $119.24
Q1 2023	79,089	$9,227	$111.82	$101.31 - $122.23
Q4 2022	92,089	$9,731	$94.23	$79.09 - $109.27
Q3 2022	123,189	$10,462	$87.94	$77.38 - $96.88
Q2 2022	227,389	$20,385	$93.38	$80.09 - $109.70
Q1 2022	203,489	$23,084	$108.43	$92.42 - $125.13
Q4 2021	164,164	$19,513	$109.92	$97.83 - $120.39
Q3 2021	338,264	$37,561	$105.11	$93.58 - $117.65
Q2 2021	409,064	$48,192	$113.16	$102.03 - $128.38
Q1 2021	3,964	$488	$103.09	$89.77 - $117.26
Q4 2020	204,364	$21,201	$75.81	$58.92 - $95.71
Q3 2020	327,464	$22,258	$64.38	$57.75 - $74.85
Q2 2020	71,064	$5,154	$66.45	$54.06 - $84.14
Q1 2020	121,064	$8,091	$94.03	$55.49 - $114.81
Q4 2019	118,500	$13,891	$93.76	$78.31 - $107.80
Q3 2019	154,500	$14,750	$87.38	$73.03 - $104.20
Q2 2019	266,464	$30,268	$105.20	$90.22 - $117.32
Q1 2019	504,164	$65,380	$104.01	$87.74 - $115.18
Q4 2018	313,075	$32,391	$102.39	$83.02 - $121.11
Q3 2018	254,870	$35,057	$115.18	$107.29 - $127.73
Q2 2018	245,595	$30,876	$104.41	$89.42 - $125.51
Q1 2018	238,295	$26,641	$92.65	$85.68 - $102.15
Q4 2017	251,770	$26,106	$78.67	$70.93 - $90.33
Q3 2017	270,143	$23,851	$69.79	$59.60 - $78.40
Q2 2017	321,655	$23,738	$63.12	$55.58 - $71.07
Q1 2017	652,659	$53,270	$69.03	$63.23 - $77.81
Q4 2016	101,168	$9,137	$84.51	$74.21 - $94.79
Q3 2016	51,855	$5,245	$83.10	$72.19 - $90.88
Q2 2016	8,991	$806	$76.41	$68.82 - $81.02
Q1 2016	249,355	$24,003	$80.25	$67.22 - $94.80
Q4 2015	273,254	$30,462	$96.59	$88.59 - $111.91
Q3 2015	361,554	$42,721	$96.33	$84.14 - $109.90
Q2 2015	459,558	$60,827	$109.21	$103.24 - $114.00
Q1 2015	582,041	$76,538	$119.23	$102.47 - $150.27
Q3 2014	92,741	$15,277	$131.91	$121.91 - $140.14
Q2 2014	310,041	$49,820	$123.16	$113.34 - $131.57
Q1 2014	501,741	$80,746	$128.31	$116.26 - $142.21
Q4 2013	137,141	$24,214	$135.30	$124.70 - $143.81
Q3 2013	514,641	$84,777	$137.48	$128.53 - $150.38
Q2 2013	44,441	$7,722	$138.80	$130.38 - $151.43