RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 475 Value ($000) $49 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 975 Value ($000) $86 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 975 Value ($000) $72 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 975 Value ($000) $80 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,437 Value ($000) $130 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 1,895 Value ($000) $192 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 2,640 Value ($000) $237 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 8,734 Value ($000) $840 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 91,377 Value ($000) $10,187 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 142,847 Value ($000) $16,885 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 124,907 Value ($000) $16,535 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 130,471 Value ($000) $17,155 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 109,985 Value ($000) $20,378 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 80,409 Value ($000) $13,235 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 5,318 Value ($000) $854 Avg Close $123.16 Range $113.34 - $131.57