RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $445 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,059 Value ($000) $332 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,109 Value ($000) $304 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,019 Value ($000) $225 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 18,837 Value ($000) $4,351 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 18,710 Value ($000) $3,627 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 19,605 Value ($000) $3,432 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 8,259 Value ($000) $1,551 Avg Close $160.77 Range $131.03 - $186.52