RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 51,275 Value ($000) $9,494 Avg Close $138.65 Range $123.17 - $150.93

Q3 2014

Shares 50,034 Value ($000) $8,242 Avg Close $131.91 Range $121.91 - $140.14

Q2 2014

Shares 41,914 Value ($000) $6,735 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 37,581 Value ($000) $6,048 Avg Close $128.31 Range $116.26 - $142.21

Q4 2013

Shares 19,482 Value ($000) $3,440 Avg Close $135.30 Range $124.70 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	51,275	$9,494	$138.65	$123.17 - $150.93
Q3 2014	50,034	$8,242	$131.91	$121.91 - $140.14
Q2 2014	41,914	$6,735	$123.16	$113.34 - $131.57
Q1 2014	37,581	$6,048	$128.31	$116.26 - $142.21
Q4 2013	19,482	$3,440	$135.30	$124.70 - $143.81