RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $58 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 168 Value ($000) $53 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 151 Value ($000) $41 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 162 Value ($000) $0 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 322 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37

Q3 2024

Shares 440 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$58	$340.01	$305.78 - $379.04
Q3 2025	168	$53	$296.30	$264.73 - $319.99
Q2 2025	151	$41	$245.36	$175.05 - $284.23
Q1 2025	162	$0	$244.79	$207.10 - $285.72
Q4 2024	322	$0	$209.74	$185.98 - $233.37
Q3 2024	440	$0	$169.55	$152.83 - $196.97