RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $847 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,318 Value ($000) $413 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 808 Value ($000) $222 Avg Close $245.36 Range $175.05 - $284.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$847	$340.01	$305.78 - $379.04
Q3 2025	1,318	$413	$296.30	$264.73 - $319.99
Q2 2025	808	$222	$245.36	$175.05 - $284.23