RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,360 Value ($000) $20 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 57,484 Value ($000) $18 Avg Close $296.30 Range $264.73 - $319.99

Q1 2016

Shares 6,924 Value ($000) $667 Avg Close $80.25 Range $67.22 - $94.80

Q2 2013

Shares 1,677 Value ($000) $291 Avg Close $138.80 Range $130.38 - $151.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,360	$20	$340.01	$305.78 - $379.04
Q3 2025	57,484	$18	$296.30	$264.73 - $319.99
Q1 2016	6,924	$667	$80.25	$67.22 - $94.80
Q2 2013	1,677	$291	$138.80	$130.38 - $151.43