RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,414 Value ($000) $3,329 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 9,722 Value ($000) $3,048 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 10,280 Value ($000) $2,820 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 10,350 Value ($000) $2,285 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 10,630 Value ($000) $2,455 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 10,415 Value ($000) $2,019 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 10,403 Value ($000) $1,821 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 9,146 Value ($000) $1,717 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 9,651 Value ($000) $1,392 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 9,978 Value ($000) $1,158 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 10,420 Value ($000) $1,285 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 10,592 Value ($000) $1,236 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 10,719 Value ($000) $1,133 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 11,372 Value ($000) $966 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 12,454 Value ($000) $1,117 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 12,575 Value ($000) $1,427 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 10,767 Value ($000) $1,280 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 10,982 Value ($000) $1,219 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 11,185 Value ($000) $1,318 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 11,494 Value ($000) $1,416 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 11,710 Value ($000) $1,215 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 12,210 Value ($000) $830 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 12,494 Value ($000) $906 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 12,819 Value ($000) $857 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 13,212 Value ($000) $1,549 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 14,107 Value ($000) $1,347 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 14,386 Value ($000) $1,634 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 14,992 Value ($000) $1,944 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 15,602 Value ($000) $1,614 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 16,072 Value ($000) $2,211 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 16,389 Value ($000) $2,060 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 16,674 Value ($000) $1,864 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 17,140 Value ($000) $1,777 Avg Close $78.67 Range $70.93 - $90.33