RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $374 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,344 Value ($000) $421 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,697 Value ($000) $465 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 285 Value ($000) $61 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 4,157 Value ($000) $960 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 2,273 Value ($000) $441 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,969 Value ($000) $520 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 2,609 Value ($000) $490 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 6,182 Value ($000) $891 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 1,372 Value ($000) $159 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 2,231 Value ($000) $275 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 13,034 Value ($000) $2 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,150 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 5,285 Value ($000) $448 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 2,369 Value ($000) $212 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 10,216 Value ($000) $1,159 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 4,799 Value ($000) $570 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 2,124 Value ($000) $236 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 5,239 Value ($000) $618 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 3,978 Value ($000) $490 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 1,755 Value ($000) $182 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 8,149 Value ($000) $554 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 5,855 Value ($000) $424 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 9,579 Value ($000) $641 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 458 Value ($000) $54 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 2,393 Value ($000) $229 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 3,917 Value ($000) $445 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 2,281 Value ($000) $295 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 2,962 Value ($000) $306 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 291 Value ($000) $40 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 2,376 Value ($000) $299 Avg Close $104.41 Range $89.42 - $125.51
Q4 2017
Shares 10 Value ($000) $1 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 1,581 Value ($000) $140 Avg Close $69.79 Range $59.60 - $78.40
Q1 2017
Shares 515 Value ($000) $42 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 2,881 Value ($000) $260 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 2,058 Value ($000) $208 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 2,577 Value ($000) $231 Avg Close $76.41 Range $68.82 - $81.02
Q1 2015
Shares 694 Value ($000) $91 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 1,400 Value ($000) $259 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 836 Value ($000) $138 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 344 Value ($000) $55 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 380 Value ($000) $61 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 222 Value ($000) $39 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 1,668 Value ($000) $275 Avg Close $137.48 Range $128.53 - $150.38