RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $397 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 623 Value ($000) $195 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 3,676 Value ($000) $1,008 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,538 Value ($000) $339 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,163 Value ($000) $270 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 20 Value ($000) $4 Avg Close $169.55 Range $152.83 - $196.97
Q3 2021
Shares 430 Value ($000) $48 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 430 Value ($000) $51 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 430 Value ($000) $53 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 1,894 Value ($000) $197 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 3,753 Value ($000) $255 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 3,753 Value ($000) $272 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 4,753 Value ($000) $318 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 4,553 Value ($000) $533 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 3,383 Value ($000) $323 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 3,348 Value ($000) $380 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 3,318 Value ($000) $430 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 6,057 Value ($000) $627 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 6,157 Value ($000) $847 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 6,457 Value ($000) $811 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 5,763 Value ($000) $644 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 6,725 Value ($000) $697 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 6,025 Value ($000) $532 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 3,580 Value ($000) $264 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 3,580 Value ($000) $292 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 3,080 Value ($000) $278 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 8,975 Value ($000) $908 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 6,395 Value ($000) $573 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 10,495 Value ($000) $1,010 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 9,930 Value ($000) $1,107 Avg Close $96.59 Range $88.59 - $111.91