RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,324 Value ($000) $513 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,195 Value ($000) $507 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 2,195 Value ($000) $426 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 122,884 Value ($000) $21,512 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 177,548 Value ($000) $33,325 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,592 Value ($000) $230 Avg Close $119.69 Range $104.94 - $143.05
Q2 2023
Shares 158,083 Value ($000) $17,067 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 137,862 Value ($000) $16,010 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 193,215 Value ($000) $20,469 Avg Close $94.23 Range $79.09 - $109.27
Q2 2021
Shares 70,783 Value ($000) $8,343 Avg Close $113.16 Range $102.03 - $128.38
Q4 2020
Shares 45,206 Value ($000) $4,691 Avg Close $75.81 Range $58.92 - $95.71
Q2 2020
Shares 132,551 Value ($000) $9,631 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 23,032 Value ($000) $1,540 Avg Close $94.03 Range $55.49 - $114.81
Q3 2016
Shares 20,000 Value ($000) $2,023 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 60,000 Value ($000) $5,376 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 100,000 Value ($000) $9,624 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 95,000 Value ($000) $10,587 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 85,000 Value ($000) $10,044 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 60,000 Value ($000) $7,940 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 55,000 Value ($000) $7,231 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 49,011 Value ($000) $9,077 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 40,709 Value ($000) $6,706 Avg Close $131.91 Range $121.91 - $140.14