RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $601 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,411 Value ($000) $442 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,940 Value ($000) $532 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 2,260 Value ($000) $499 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,084 Value ($000) $481 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,922 Value ($000) $373 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,234 Value ($000) $216 Avg Close $168.43 Range $153.04 - $185.37
Q4 2019
Shares 2,847 Value ($000) $334 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 4,958 Value ($000) $473 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 4,523 Value ($000) $406 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 4,042 Value ($000) $524 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 4,728 Value ($000) $489 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 4,327 Value ($000) $595 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 1,912 Value ($000) $240 Avg Close $104.41 Range $89.42 - $125.51