RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41 Value ($000) $4 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 50 Value ($000) $5 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 41 Value ($000) $4 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 41 Value ($000) $5 Avg Close $96.59 Range $88.59 - $111.91
Q1 2014
Shares 60 Value ($000) $10 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 60 Value ($000) $11 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 60 Value ($000) $10 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 60 Value ($000) $10 Avg Close $138.80 Range $130.38 - $151.43