RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $0 Avg Close $245.36 Range $175.05 - $284.23
Q4 2024
Shares 115 Value ($000) $0 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 115 Value ($000) $0 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 115 Value ($000) $0 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 115 Value ($000) $0 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 115 Value ($000) $0 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 500 Value ($000) $0 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 500 Value ($000) $0 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 500 Value ($000) $0 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 500 Value ($000) $0 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 600 Value ($000) $51 Avg Close $87.94 Range $77.38 - $96.88
Q1 2022
Shares 1,271 Value ($000) $144 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 33,338 Value ($000) $3,963 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 73,057 Value ($000) $8,112 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 72,057 Value ($000) $8,489 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 82,067 Value ($000) $10,107 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 77,159 Value ($000) $8,004 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 800 Value ($000) $54 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 800 Value ($000) $58 Avg Close $66.45 Range $54.06 - $84.14
Q4 2018
Shares 5,055 Value ($000) $523 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 5,055 Value ($000) $695 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 6,255 Value ($000) $786 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 11,354 Value ($000) $1,269 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 19,455 Value ($000) $2,017 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 23,701 Value ($000) $2,093 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 23,701 Value ($000) $1,749 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 23,701 Value ($000) $1,934 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 23,701 Value ($000) $2,141 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 26,655 Value ($000) $2,696 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 26,655 Value ($000) $2,389 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 19,155 Value ($000) $1,844 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 11,600 Value ($000) $1,293 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 6,000 Value ($000) $709 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 6,000 Value ($000) $794 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 6,000 Value ($000) $789 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 6,000 Value ($000) $1,111 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 6,000 Value ($000) $988 Avg Close $131.91 Range $121.91 - $140.14