RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $349 Avg Close $340.01 Range $305.78 - $379.04

Q2 2024

Shares 1,020 Value ($000) $0 Avg Close $168.43 Range $153.04 - $185.37

Q1 2019

Shares 50,900 Value ($000) $6,602 Avg Close $104.01 Range $87.74 - $115.18

Q4 2017

Shares 12,600 Value ($000) $1,307 Avg Close $78.67 Range $70.93 - $90.33

Q4 2015

Shares 84,600 Value ($000) $9,430 Avg Close $96.59 Range $88.59 - $111.91

Q2 2014

Shares 9,700 Value ($000) $1,558 Avg Close $123.16 Range $113.34 - $131.57

Q1 2014

Shares 9,700 Value ($000) $1,560 Avg Close $128.31 Range $116.26 - $142.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$349	$340.01	$305.78 - $379.04
Q2 2024	1,020	$0	$168.43	$153.04 - $185.37
Q1 2019	50,900	$6,602	$104.01	$87.74 - $115.18
Q4 2017	12,600	$1,307	$78.67	$70.93 - $90.33
Q4 2015	84,600	$9,430	$96.59	$88.59 - $111.91
Q2 2014	9,700	$1,558	$123.16	$113.34 - $131.57
Q1 2014	9,700	$1,560	$128.31	$116.26 - $142.21