RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,425 Value ($000) $5,101 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 7,036 Value ($000) $2,206 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 4,395 Value ($000) $1,205 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 3,210 Value ($000) $709 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 2,104 Value ($000) $486 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,549 Value ($000) $300 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,952 Value ($000) $342 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,691 Value ($000) $318 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,572 Value ($000) $227 Avg Close $119.69 Range $104.94 - $143.05
Q2 2023
Shares 1,712 Value ($000) $211 Avg Close $110.12 Range $98.44 - $119.24
Q1 2020
Shares 5,386 Value ($000) $360 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 5,329 Value ($000) $625 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 5,327 Value ($000) $509 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 5,379 Value ($000) $611 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 5,329 Value ($000) $691 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 5,348 Value ($000) $553 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 5,356 Value ($000) $737 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 5,653 Value ($000) $711 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 5,553 Value ($000) $621 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 5,598 Value ($000) $580 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 5,493 Value ($000) $485 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 5,458 Value ($000) $403 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 5,601 Value ($000) $457 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 5,351 Value ($000) $483 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 5,351 Value ($000) $541 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 5,351 Value ($000) $480 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 5,351 Value ($000) $515 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 5,351 Value ($000) $597 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 5,701 Value ($000) $674 Avg Close $96.33 Range $84.14 - $109.90
Q1 2015
Shares 5,496 Value ($000) $723 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 5,496 Value ($000) $1,018 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 5,530 Value ($000) $911 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 5,435 Value ($000) $873 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 5,435 Value ($000) $875 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 5,435 Value ($000) $960 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 5,545 Value ($000) $913 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 5,435 Value ($000) $944 Avg Close $138.80 Range $130.38 - $151.43