RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $508 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 1,371 Value ($000) $430 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 1,641 Value ($000) $450 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 5,304 Value ($000) $1,171 Avg Close $244.79 Range $207.10 - $285.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$508	$340.01	$305.78 - $379.04
Q3 2025	1,371	$430	$296.30	$264.73 - $319.99
Q2 2025	1,641	$450	$245.36	$175.05 - $284.23
Q1 2025	5,304	$1,171	$244.79	$207.10 - $285.72