RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $356 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,006 Value ($000) $315 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,005 Value ($000) $276 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,279 Value ($000) $282 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,279 Value ($000) $295 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,328 Value ($000) $257 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,327 Value ($000) $232 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,326 Value ($000) $249 Avg Close $160.77 Range $131.03 - $186.52
Q2 2023
Shares 1,708 Value ($000) $211 Avg Close $110.12 Range $98.44 - $119.24
Q1 2022
Shares 1,803 Value ($000) $205 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 1,852 Value ($000) $220 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 1,850 Value ($000) $218 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 1,850 Value ($000) $218 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 1,900 Value ($000) $234 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 2,000 Value ($000) $207 Avg Close $75.81 Range $58.92 - $95.71