RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24,400 Value ($000) $2,728 Avg Close $92.65 Range $85.68 - $102.15

Q4 2017

Shares 33,575 Value ($000) $3,481 Avg Close $78.67 Range $70.93 - $90.33

Q3 2017

Shares 42,400 Value ($000) $3,743 Avg Close $69.79 Range $59.60 - $78.40

Q2 2017

Shares 43,200 Value ($000) $3,188 Avg Close $63.12 Range $55.58 - $71.07

Q1 2017

Shares 34,100 Value ($000) $2,783 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 38,300 Value ($000) $3,459 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 37,400 Value ($000) $3,783 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 37,200 Value ($000) $3,334 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 37,600 Value ($000) $3,619 Avg Close $80.25 Range $67.22 - $94.80

Q4 2015

Shares 29,600 Value ($000) $3,300 Avg Close $96.59 Range $88.59 - $111.91

Q3 2015

Shares 30,300 Value ($000) $3,580 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 26,700 Value ($000) $3,534 Avg Close $109.21 Range $103.24 - $114.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24,400	$2,728	$92.65	$85.68 - $102.15
Q4 2017	33,575	$3,481	$78.67	$70.93 - $90.33
Q3 2017	42,400	$3,743	$69.79	$59.60 - $78.40
Q2 2017	43,200	$3,188	$63.12	$55.58 - $71.07
Q1 2017	34,100	$2,783	$69.03	$63.23 - $77.81
Q4 2016	38,300	$3,459	$84.51	$74.21 - $94.79
Q3 2016	37,400	$3,783	$83.10	$72.19 - $90.88
Q2 2016	37,200	$3,334	$76.41	$68.82 - $81.02
Q1 2016	37,600	$3,619	$80.25	$67.22 - $94.80
Q4 2015	29,600	$3,300	$96.59	$88.59 - $111.91
Q3 2015	30,300	$3,580	$96.33	$84.14 - $109.90
Q2 2015	26,700	$3,534	$109.21	$103.24 - $114.00