RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,121 Value ($000) $1,806 Avg Close $69.03 Range $63.23 - $77.81

Q4 2016

Shares 25,538 Value ($000) $2,307 Avg Close $84.51 Range $74.21 - $94.79

Q3 2016

Shares 26,073 Value ($000) $2,637 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 27,667 Value ($000) $2,480 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 28,693 Value ($000) $2,762 Avg Close $80.25 Range $67.22 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,121	$1,806	$69.03	$63.23 - $77.81
Q4 2016	25,538	$2,307	$84.51	$74.21 - $94.79
Q3 2016	26,073	$2,637	$83.10	$72.19 - $90.88
Q2 2016	27,667	$2,480	$76.41	$68.82 - $81.02
Q1 2016	28,693	$2,762	$80.25	$67.22 - $94.80