RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $833 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 2,357 Value ($000) $739 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 2,357 Value ($000) $646 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,463 Value ($000) $323 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 20,566 Value ($000) $4,750 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 20,569 Value ($000) $3,988 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 20,572 Value ($000) $3,601 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 20,566 Value ($000) $3,861 Avg Close $160.77 Range $131.03 - $186.52
Q1 2023
Shares 2,100 Value ($000) $245 Avg Close $111.82 Range $101.31 - $122.23
Q2 2015
Shares 29,296 Value ($000) $3,878 Avg Close $109.21 Range $103.24 - $114.00
Q3 2013
Shares 67,401 Value ($000) $11,103 Avg Close $137.48 Range $128.53 - $150.38