RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,860 Value ($000) $207 Avg Close $66.45 Range $54.06 - $84.14

Q1 2020

Shares 3,630 Value ($000) $243 Avg Close $94.03 Range $55.49 - $114.81

Q4 2018

Shares 3,260 Value ($000) $337 Avg Close $102.39 Range $83.02 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,860	$207	$66.45	$54.06 - $84.14
Q1 2020	3,630	$243	$94.03	$55.49 - $114.81
Q4 2018	3,260	$337	$102.39	$83.02 - $121.11