RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,630 Value ($000) $4,112 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 11,630 Value ($000) $3,647 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 11,730 Value ($000) $3,217 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 11,770 Value ($000) $2,598 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 11,695 Value ($000) $2,701 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 11,745 Value ($000) $2,277 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 11,745 Value ($000) $2,056 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 9,300 Value ($000) $1,746 Avg Close $160.77 Range $131.03 - $186.52
Q3 2016
Shares 2,035 Value ($000) $206 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 2,540 Value ($000) $228 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 3,040 Value ($000) $293 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 4,900 Value ($000) $546 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 6,950 Value ($000) $821 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 8,090 Value ($000) $1,070 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 4,430 Value ($000) $582 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 9,485 Value ($000) $1,756 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 4,405 Value ($000) $726 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 1,380 Value ($000) $222 Avg Close $123.16 Range $113.34 - $131.57