RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,447 Value ($000) $11,827 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 27,138 Value ($000) $8,509 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 22,326 Value ($000) $6,124 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 21,160 Value ($000) $4,671 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 13,836 Value ($000) $3,088 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 12,436 Value ($000) $2,411 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 7,303 Value ($000) $1,278 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 4,723 Value ($000) $887 Avg Close $160.77 Range $131.03 - $186.52
Q1 2023
Shares 199 Value ($000) $657 Avg Close $111.82 Range $101.31 - $122.23