RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,704 Value ($000) $1,290 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 4,405 Value ($000) $973 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 5,192 Value ($000) $1,199 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 5,778 Value ($000) $1,120 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,255 Value ($000) $220 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 6,415 Value ($000) $1,204 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 8,307 Value ($000) $1,198 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 10,445 Value ($000) $1,213 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 12,376 Value ($000) $1,526 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 14,694 Value ($000) $1,714 Avg Close $111.82 Range $101.31 - $122.23
Q1 2019
Shares 1,623 Value ($000) $210 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 3,069 Value ($000) $317 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 3,697 Value ($000) $484 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 2,599 Value ($000) $327 Avg Close $104.41 Range $89.42 - $125.51