RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,185 Value ($000) $208 Avg Close $168.43 Range $153.04 - $185.37

Q1 2024

Shares 1,093 Value ($000) $205 Avg Close $160.77 Range $131.03 - $186.52

Q2 2020

Shares 51 Value ($000) $4 Avg Close $66.45 Range $54.06 - $84.14

Q4 2015

Shares 2,369 Value ($000) $264 Avg Close $96.59 Range $88.59 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,185	$208	$168.43	$153.04 - $185.37
Q1 2024	1,093	$205	$160.77	$131.03 - $186.52
Q2 2020	51	$4	$66.45	$54.06 - $84.14
Q4 2015	2,369	$264	$96.59	$88.59 - $111.91