RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $528 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 1,549 Value ($000) $486 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 1,535 Value ($000) $421 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 1,525 Value ($000) $337 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 1,435 Value ($000) $331 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,446 Value ($000) $280 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,424 Value ($000) $249 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 1,578 Value ($000) $296 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 1,529 Value ($000) $220 Avg Close $119.69 Range $104.94 - $143.05
Q2 2021
Shares 18,426 Value ($000) $1,912 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 18,426 Value ($000) $1,912 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 18,426 Value ($000) $1,912 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 18,343 Value ($000) $1,247 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 13,151 Value ($000) $1,313 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 17,331 Value ($000) $1,158 Avg Close $94.03 Range $55.49 - $114.81
Q4 2016
Shares 40 Value ($000) $4 Avg Close $84.51 Range $74.21 - $94.79