RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $1,496 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,580 Value ($000) $1,436 Avg Close $296.30 Range $264.73 - $319.99
Q1 2025
Shares 4,819 Value ($000) $1,064 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 4,562 Value ($000) $1,054 Avg Close $209.74 Range $185.98 - $233.37
Q4 2023
Shares 280 Value ($000) $40 Avg Close $119.69 Range $104.94 - $143.05
Q1 2023
Shares 267 Value ($000) $31 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 486 Value ($000) $51 Avg Close $94.23 Range $79.09 - $109.27
Q2 2021
Shares 100 Value ($000) $12 Avg Close $113.16 Range $102.03 - $128.38
Q3 2020
Shares 6 Value ($000) $0 Avg Close $64.38 Range $57.75 - $74.85
Q1 2020
Shares 51 Value ($000) $3 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 140 Value ($000) $16 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 59 Value ($000) $7 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 59 Value ($000) $7 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 59 Value ($000) $8 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 59 Value ($000) $7 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 15 Value ($000) $2 Avg Close $115.18 Range $107.29 - $127.73
Q3 2016
Shares 149 Value ($000) $15 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 149 Value ($000) $13 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 34 Value ($000) $3 Avg Close $80.25 Range $67.22 - $94.80