RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369 Value ($000) $1,899 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,524 Value ($000) $1,419 Avg Close $296.30 Range $264.73 - $319.99
Q1 2024
Shares 2,957 Value ($000) $555 Avg Close $160.77 Range $131.03 - $186.52
Q3 2019
Shares 4,296 Value ($000) $410 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 4,258 Value ($000) $484 Avg Close $105.20 Range $90.22 - $117.32
Q4 2018
Shares 5,944 Value ($000) $615 Avg Close $102.39 Range $83.02 - $121.11
Q2 2018
Shares 1,984 Value ($000) $249 Avg Close $104.41 Range $89.42 - $125.51
Q1 2017
Shares 7,107 Value ($000) $580 Avg Close $69.03 Range $63.23 - $77.81