RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,156 Value ($000) $218 Avg Close $83.10 Range $72.19 - $90.88

Q2 2016

Shares 2,156 Value ($000) $193 Avg Close $76.41 Range $68.82 - $81.02

Q1 2016

Shares 1,156 Value ($000) $111 Avg Close $80.25 Range $67.22 - $94.80

Q3 2015

Shares 2,700 Value ($000) $319 Avg Close $96.33 Range $84.14 - $109.90

Q2 2015

Shares 220 Value ($000) $291 Avg Close $109.21 Range $103.24 - $114.00

Q1 2015

Shares 2,200 Value ($000) $289 Avg Close $119.23 Range $102.47 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,156	$218	$83.10	$72.19 - $90.88
Q2 2016	2,156	$193	$76.41	$68.82 - $81.02
Q1 2016	1,156	$111	$80.25	$67.22 - $94.80
Q3 2015	2,700	$319	$96.33	$84.14 - $109.90
Q2 2015	220	$291	$109.21	$103.24 - $114.00
Q1 2015	2,200	$289	$119.23	$102.47 - $150.27