RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,280 Value ($000) $26,973 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 75,000 Value ($000) $23,517 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 76,200 Value ($000) $20,900 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 77,900 Value ($000) $17,196 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 78,700 Value ($000) $18,178 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 79,600 Value ($000) $15,432 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 76,900 Value ($000) $13,462 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 78,500 Value ($000) $14,739 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 79,600 Value ($000) $11,478 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 88,800 Value ($000) $10,309 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 89,500 Value ($000) $11,035 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 88,700 Value ($000) $10,349 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 103,500 Value ($000) $10,937 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 107,200 Value ($000) $9,104 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 109,100 Value ($000) $9,781 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 115,200 Value ($000) $13,068 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 107,000 Value ($000) $12,718 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 106,600 Value ($000) $11,837 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 106,300 Value ($000) $12,523 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 110,200 Value ($000) $13,572 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 109,035 Value ($000) $11,311 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 185,935 Value ($000) $12,638 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 194,135 Value ($000) $14,079 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 192,935 Value ($000) $12,894 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 163,535 Value ($000) $19,170 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 172,335 Value ($000) $16,453 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 172,574 Value ($000) $19,603 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 182,274 Value ($000) $23,637 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 179,674 Value ($000) $18,589 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 177,774 Value ($000) $24,453 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 183,374 Value ($000) $23,054 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 177,074 Value ($000) $19,797 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 203,674 Value ($000) $21,119 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 203,674 Value ($000) $17,982 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 204,874 Value ($000) $15,120 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 199,574 Value ($000) $16,289 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 158,574 Value ($000) $14,322 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 158,574 Value ($000) $16,038 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 162,874 Value ($000) $14,597 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 152,974 Value ($000) $14,113 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 108,474 Value ($000) $12,093 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 107,774 Value ($000) $12,735 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 99,174 Value ($000) $13,127 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 93,574 Value ($000) $12,305 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 56,874 Value ($000) $10,531 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 58,674 Value ($000) $9,665 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 58,174 Value ($000) $9,348 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 58,674 Value ($000) $9,442 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 64,574 Value ($000) $11,402 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 66,074 Value ($000) $10,884 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 64,774 Value ($000) $11,254 Avg Close $138.80 Range $130.38 - $151.43