RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500 Value ($000) $59 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 400 Value ($000) $49 Avg Close $103.09 Range $89.77 - $117.26
Q1 2018
Shares 200 Value ($000) $22 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 300 Value ($000) $31 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 500 Value ($000) $44 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 500 Value ($000) $37 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 500 Value ($000) $41 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 500 Value ($000) $45 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 500 Value ($000) $51 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 300 Value ($000) $27 Avg Close $76.41 Range $68.82 - $81.02
Q3 2015
Shares 100 Value ($000) $12 Avg Close $96.33 Range $84.14 - $109.90