RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,929 Value ($000) $12,520 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 20,292 Value ($000) $5,566 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 12,334 Value ($000) $2,723 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 12,220 Value ($000) $2,823 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 3,576 Value ($000) $693 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 2,193 Value ($000) $384 Avg Close $168.43 Range $153.04 - $185.37
Q4 2023
Shares 40,984 Value ($000) $5,910 Avg Close $119.69 Range $104.94 - $143.05
Q3 2019
Shares 24,456 Value ($000) $2,335 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 19,318 Value ($000) $2,194 Avg Close $105.20 Range $90.22 - $117.32
Q4 2018
Shares 10,917 Value ($000) $1,129 Avg Close $102.39 Range $83.02 - $121.11
Q2 2018
Shares 11,546 Value ($000) $1,466 Avg Close $104.41 Range $89.42 - $125.51